Open, High, Low, Change & Close- January 31st, 2013 

" />

January 31st, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1675.40

$1680.00

$1657.40

-19.300

$1660.60

Silver

$31.865

$31.865

$32.30

0.817

$31.335

Platinum

$1687.60

$1689.20

$1666.20

-13.900

$1675.40

Palladium

$752.35

$752.35

$735.45

-5.700

$745.70