Open, High, Low, Change & Close- January 29th, 2013

" />

January 29th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1661.20

$1661.50

$1660.70

8.300

$1660.70

Silver

$31.07

$31.07

$31.07

0.403

$31.159

Platinum

$1655.60

$1655.60

$1644.50

16.700

$1677.40

Palladium

$743.10

$73.10

$743.00

9.200

$749.35