Open, High, Low, Change & Close-February 1st, 2013

" />

February 1st, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1663.90

$1681.20

$1659.90

8.800

$1669.40

Silver

$31.600

$31.600

$31.60

0.607

$31.942

Platinum

$1676.90

$1693.80

$1668.20

12.300

$1687.70

Palladium

$743.75

$758.50

$739.60

10.700

$756.40