Open, High, Low, Change & Close- February 4th, 2013

" />

February 4th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1668.00

$1676.50

$1661.60

5.900

$1675.30

Silver

$31.705

$31.705

$31.705

-0.242

$31.700

Platinum

$1687.70

$1709.00

$1684.70

10.400

$1698.10

Palladium

$756.90

$761.90

$747.90

1.400

$757.80