Low
January 9th, 2013 – Open, Close, High, Low & Settle
January 9, 2013| 525
Open, Close, High, Low & Settle-January 9th, 2013
January 8th, 2013 – Open, Close, High, Low & Settle
January 8, 2013| 409
Open, Close, High, Low & Settle- January 8th, 2013
January 7th, 2013 – Open, Close, High, Low & Settle
January 7, 2013| 507
Open, Close, High, Low & Settle- January 7th, 2013
January 4th, 2013 – Open, Close, High, Low & Settle
January 4, 2013| 540
Open, Close, High, Low & Settle- January 4th, 2013
January 2nd, 2013 – Open, Close, High, Low & Settle
January 2, 2013| 530
Open, Close, High, Low & Settle-January 2nd, 2013
December 20, 2012 – Open, Close, High, Low & Settle
December 20, 2012| 557
Open, Close, High, Low & Settle-December 20, 2012
December 19, 2012 – Open, Close, High, Low & Settle
December 19, 2012| 605
Open, Close, High, Low & Settle-December 19, 2012
December 17, 2012 – Open, Close, High, Low & Change
December 17, 2012| 553
Open, Close, High, Low & Change-December 17, 2012