Open, High, Low, Change & Close- January 28th, 2013

" />

January 28th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1651.60

$1655.50

$1651.60

-4.000

$1652.40

Silver

$31.00

$31.00

$30.90

-0.424

$30.756

Platinum

$1684.20

$1686.90

$1681.10

-32.700

$1661.20

Palladium

$739.65

$749.55

$736.50

-0.450

$740.55