Low
July 3rd, 2013 – Open, High, Low, Change & Close
July 3, 2013| 439
Open, High, Low, Change & Close- July 3rd, 2013
July 2nd, 2013 – Open, High, Low, Change & Close
July 2, 2013| 497
Open, High, Low, Change & Close-July 2nd, 2013
June 28th, 2013 – Open, High, Low, Change & Close
June 28, 2013| 456
Open, High, Low, Change & Close- June 28th, 2013
June 27th, 2013 – Open, High, Low, Change & Close
June 27, 2013| 563
Open, High, Low, Change & Close-June 27th, 2013
June 26th, 2013 – Open, High, Low, Change & Close
June 26, 2013| 463
Open, High, Low, Change & Close-June 26th, 2013
June 25th, 2013 – Open, High, Low, Change & Close
June 25, 2013| 579
Open, High, Low, Change & Close-June 25th, 2013
June 24th, 2013 – Open, High, Low, Change & Close
June 24, 2013| 520
Open, High, Low, Change & Close-June 24th, 2013
June 21st, 2013 – Open, High, Low, Change & Close
June 21, 2013| 537
Open, High, Low, Change & Close-June 21st, 2013
June 20th, 2013 – Open, High, Low, Change & Close
June 20, 2013| 570
Open, High, Low, Change & Close-June 20th, 2013
June 19th, 2013 – Open, High, Low, Change & Close
June 19, 2013| 566
Open, High, Low, Change & Close-June 19th, 2013