January 25th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1663.00

$1636.00

$1657.20

-13.100

$1656.40

Silver

$31.545

$31.720

$31.150

-0.515

$31.181

Platinum

$1687.00

$1694.10

$1678.30

11.100

$1693.90

Palladium

$726.95

$742.10

$723.10

14.300

$741.00