Open, High, Low, Change & Close-January 22nd, 2013 

" />

January 22nd, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1691.30

$1693.70

$1685.40

-6.500

$1686.30

Silver

$32.135

$32.315

$32.135

0.262

$32.409

Platinum

$1680.00

$1680.00

$1680.00

-6.700

$1688.80

Palladium

$726.10

$726.80

$722.70

-3.700

$726.20