April 23rd, 2013: Open, High, Low, Change & Close

 

Open

Low

High

Change

Close

Gold

$ 1429.50

$1405.80

$1429.50

-12.400

$1408.60

Silver

$ 23.200

$22.790

$ 23.200

-0.507

$ 22.813

Platinum

$ 1411.60

$1411.60

$1411.60

-19.000

$1417.30

Palladium

$ 682.75

$ 666.20

$ 684.10

-8.550

$ 673.35