Open, High, Low, Change & Close-March 28th, 2013

" />

March 28th, 2013: Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1604.70

$ 1593.60

$1606.60

-11.400

$1594.80

Silver

$28.72

$ 28.295

$ 28.72

-0.285

$28.982

Platinum

$ 1580.80

$1559.30

$ 1586.90

-8.600

$ 1571.20

Palladium

$ 768.65

$ 760.95

$775.45

-0.050

$768.25