March 19th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1613.10

$1613.10

$1613.00

6.700

$1611.30

Silver

$28..840

$ 29.050

$ 28.685

-0.031

$28.810

Platinum

$ 1576.50

$ 1584.90

$1549.80

-23.800

$ 155.40

Palladium

$ 737.15

$737.15

$ 737.15

-29.450

$733.40