April 25th, 2013: Open, High, Low, Change & Close

 

Open

Low

High

Change

Close

Gold

$ 1433.00

$1433.00

$1458.30

38.400

$1461.80

Silver

$ 23.600

$ 23.600

$ 23.600

1.311

$ 24.140

Platinum

$ 1438.10

$1438.10

$1438.10

32.900

$1462.80

Palladium

$ 670.00

$ 669.00

$ 684.30

13.750

$ 681.40