April 24th, 2013: Open, High, Low, Change & Close

 

Open

Low

High

Change

Close

Gold

$ 1423.20

$1420.40

$1430.10

14.800

$1423.40

Silver

$ 22.965

$ 22.965

$ 22.990

0.016

$ 22.829

Platinum

$ 1420.20

$1420.20

$1420.20

13.000

$1429.90

Palladium

$ 674.45

$ 666.75

$ 684.15

-5.700

$ 667.65