Open
August 12th, 2013 – Open, High, Low, Change & Close
August 12, 2013| 654
August 12th, 2013-Open, High, Low, Change & Close
August 8th, 2013 – Open, High, Low, Change & Close
August 8, 2013| 451
August 8th, 2013-Open, High, Low, Change & Close
August 7th, 2013 – Open, High, Low, Change & Close
August 7, 2013| 563
Open, High, Low, Change & Close-August 7th, 2013
August 6th, 2013 – Open, High, Low, Change & Close
August 6, 2013| 455
Open, High, Low, Change & Close-August 6th, 2013
August 2nd, 2013 – Open, High, Low, Change & Close
August 2, 2013| 548
Open, High, Low, Change & Close - August 2nd, 2013
August 1st, 2013 – Open, High, Low, Change & Close
August 1, 2013| 511
Open, High, Low, Change & Close-August 1st, 2013
July 31st, 2013 – Open, High, Low, Change & Close
July 31, 2013| 564
Open, High, Low, Change & Close-July 31st, 2013
July 30th, 2013 – Open, High, Low, Change & Close
July 30, 2013| 483
Open, High, Low, Change & Close-July 30th, 2013
July 29th, 2013 – Open, High, Low, Change & Close
July 29, 2013| 470
Open, High, Low, Change & Close- July 29th, 2013
July 26th, 2013 – Open, High, Low, Change & Close
July 26, 2013| 551
Open, High, Low, Change & Close-July 26th, 2013