Open, High, Low, Change & Close-April 22nd, 2013

" />

April 22nd, 2013: Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1406.80

$1434.90

$1406.80

25.700

$1421.00

Silver

$23.100

$ 23.435

$ 23.095

0.365

$23.320

Platinum

$ 1427.20

$ 1437.80

$1427.20

12.500

$ 1435.80

Palladium

$ 677.10

$674.70

$ 685.40

4.850

$681.90