Open, Close, High, Low & Settle-December 20, 2012

" />

December 20, 2012 – Open, Close, High, Low & Settle

 

Open

High

Low

Change

Close

Gold

$1667.90

$1671.00

$ 1637.60

-21.600

$1644.90

Silver

$31.01

$ 31.200

$ 29.62

-1.433

$29.622

Platinum

$ 1588.30

$ 1595.50

$1542.00

-46.700

$ 1546.20

Palladium

$ 685.00

$685.00

$ 673.40

-18.1000

$679.25