Open, Close, High, Low & Settle- January 8th, 2013

" />

January 8th, 2013 – Open, Close, High, Low & Settle

 

Open

High

Low

Change

Close

Gold

$ 1647.70

$ 1657.50

$ 1647.70

16.0

$1661.50

Silver

$30.26

$ 30.390

$ 30.13

0.383

$30.415

Platinum

$ 1562.70

$ 1584.50

$1551.10

26.8

$ 1580.90

Palladium

$ 670.10

$679.30

$ 664.50

-2.15

$ 667.85