Open, Close, High, Low & Settle-January 9th, 2013

" />

January 9th, 2013 – Open, Close, High, Low & Settle

 

Open

High

Low

Change

Close

Gold

$ 1658.60

$1662.10

$1651.20

-6.700

$1654.80

Silver

$30.10

$ 30.120

$ 30.10

-0.214

$30.201

Platinum

$ 1589.80

$ 1589.80

$1576.40

17.200

$ 1597.80

Palladium

$ 647.10

$693.50

$ 673.10

20.350

$ 688.20