Open, Close, High, Low & Settle-December 19, 2012

" />

December 19, 2012 – Open, Close, High, Low & Settle

 

Open

High

Low

Change

Close

Gold

$1675.30

$1676.00

$ 1664.60

-3.000

$1666.50

Silver

$31.71

$ 31.725

$ 31.08

-0.550

$31.045

Platinum

$ 1593.40

$ 1602.90

$1588.10

-0.800

$ 1592.90

Palladium

$ 688.10

$699.60

$ 687.30

7.400

$698.35