Open, Close, High, Low & Settle-January 2nd, 2013

" />

January 2nd, 2013 – Open, Close, High, Low & Settle

 

Open

High

Low

Change

Close

Gold

$1672.80

$1693.80

$1670.00

13.100

$1687.90

Silver

$30.630

$ 31.335

$ 30.585

0.779

$30.952

Platinum

$ 1539.50

$ 1578.40

$1536.60

26.400

$ 1565.10

Palladium

$ 703.35

$718.85

$ 696.75

4.600

$707.95