Open, Close, High, Low & Change-December 17, 2012

" />

December 17, 2012 – Open, Close, High, Low & Change

 

Open

High

Low

Change

Close

Gold

$1690.50

$1698.50

$1689.50

1.200

$1697.00

Silver

$32.29

$ 32.34

$ 32.11

-0.017

$32.20

Platinum

$ 1616.20

$ 1621.00

$1604.00

-6.000

$ 1608.50

Palladium

$ 700.05

$700.05

$ 700.05

-3.600

$697.20