Open, Close, High, Low & Settle- January 4th, 2013 

" />

January 4th, 2013 – Open, Close, High, Low & Settle

 

Open

High

Low

Change

Close

Gold

$1647.00

$ 1658.30

$1625.70

-25.600

$1648.10

Silver

$29.435

$ 30.210

$ 29.21

-0.775

$29.896

Platinum

$ 1548.60

$ 1558.50

$1541.90

-21.500

$ 1555.20

Palladium

$ 679.05

$691.10

$ 679.05

-8.650

$687.80