Open, Close, High, Low & Settle- January 7th, 2013

" />

January 7th, 2013 – Open, Close, High, Low & Settle

 

Open

High

Low

Change

Close

Gold

$ 1656.50

$1659.90

$1643.80

-2.600

$1645.50

Silver

$30.40

$ 30.395

$ 29.91

0.136

$30.054

Platinum

$ 1563.00

$ 1566.70

$1549.20

-1.400

$ 1553.80

Palladium

$ 677.60

$677.60

$ 677.60

-18.550

$ 669.60