Palladium
June 12th, 2013 – Open, High, Low, Change & Close
June 12, 2013| 573
Open, High, Low, Change & Close- June 12th, 2013
June 11th, 2013 – Open, High, Low, Change & Close
June 11, 2013| 486
Open, High, Low, Change & Close -June 11th, 2013
June 10th, 2013 – Open, High, Low, Change & Close
June 10, 2013| 495
Open, High, Low, Change & Close- June 10th, 2013
June 7th, 2013 – Open, High, Low, Change & Close
June 7, 2013| 505
Open, High, Low, Change & Close-June 7th, 2013
June 6th, 2013 – Open, High, Low, Change & Close
June 6, 2013| 491
Open, High, Low, Change & Close-June 6th, 2013
June 5th, 2013 – Open, High, Low, Change & Close
June 5, 2013| 387
Open, High, Low, Change & Close-June 5th, 2013
June 4th, 2013 – Open, High, Low, Change & Close
June 4, 2013| 492
Open, High, Low, Change & Close-June 4th, 2013
June 3rd, 2013 – Open, High, Low, Change & Close
June 3, 2013| 429
Open, High, Low, Change & Close- June 3rd, 2013
May 31st, 2013 – Open, High, Low, Change & Close
May 31, 2013| 460
Open, High, Low, Change & Close-May 31st, 2013
May 30th, 2013 – Open, High, Low, Change & Close
May 30, 2013| 450
Open, High, Low, Change & Close- May 30th, 2013