Open
November 5th, 2013 – Open, High, Low, Change & Close
November 5, 2013| 565
November 5th, 2013 – Open, High, Low, Change & Close
November 4th, 2013 – Open, High, Low, Change & Close
November 4, 2013| 572
November 4th, 2013 – Open, High, Low, Change & Close
November 1st, 2013 – Open, High, Low, Change & Close
November 1, 2013| 601
November 1st, 2013 – Open, High, Low, Change & Close
October 31st, 2013 – Open, High, Low, Change & Close
October 31, 2013| 548
October 31st, 2013 – Open, High, Low, Change & Close
October 29th, 2013 – Open, High, Low, Change & Close
October 29, 2013| 605
October 29th, 2013 – Open, High, Low, Change & Close
October 24th, 2013 – Open, High, Low, Change & Close
October 24, 2013| 555
October 24th, 2013 – Open, High, Low, Change & Close
October 23rd, 2013 – Open, High, Low, Change & Close
October 23, 2013| 587
October 23rd, 2013 – Open, High, Low, Change & Close
October 22nd, 2013 – Open, High, Low, Change & Close
October 22, 2013| 536
October 22nd, 2013 – Open, High, Low, Change & Close
October 18th, 2013 – Open, High, Low, Change & Close
October 18, 2013| 475
October 18th, 2013 – Open, High, Low, Change & Close
October 17th, 2013 – Open, High, Low, Change & Close
October 17, 2013| 535
October 17th, 2013 – Open, High, Low, Change & Close