Open
July 25th, 2013 – Open, High, Low, Change & Close
July 25, 2013| 487
Open, High, Low, Change & Close-July 25th, 2013
July 24th, 2013 – Open, High, Low, Change & Close
July 24, 2013| 367
Open, High, Low, Change & Close-July 24th, 2013
July 23th, 2013 – Open, High, Low, Change & Close
July 23, 2013| 442
Open, High, Low, Change & Close- July 23th, 2013
July 22th, 2013 – Open, High, Low, Change & Close
July 22, 2013| 477
Open, High, Low, Change & Close-July 22th, 2013
July 19th, 2013 – Open, High, Low, Change & Close
July 19, 2013| 512
Open, High, Low, Change & Close-July 19th, 2013
July 18th, 2013 – Open, High, Low, Change & Close
July 18, 2013| 536
Open, High, Low, Change & Close-July 18, 2013
July 17th, 2013 – Open, High, Low, Change & Close
July 17, 2013| 545
Open, High, Low, Change & Close-July 17th, 2013
July 16th, 2013 – Open, High, Low, Change & Close
July 16, 2013| 474
Open, High, Low, Change & Close- July 16th, 2013
July 15th, 2013 – Open, High, Low, Change & Close
July 15, 2013| 529
Open, High, Low, Change & Close-July 15th, 2013
July 12th, 2013 – Open, High, Low, Change & Close
July 12, 2013| 560
Open, High, Low, Change & Close-July 12th, 2013