Open
December 13th, 2013 – Open, Close, High, Low & Change
December 13, 2013| 554
December 13th, 2013 – Open, Close, High, Low & Change
December 12th, 2013 – Open, Close, High, Low & Change
December 12, 2013| 628
December 12th, 2013 – Open, Close, High, Low & Change
December 11th, 2013 – Open, Close, High, Low & Change
December 11, 2013| 626
December 11th, 2013 – Open, Close, High, Low & Change
December 10th, 2013 – Open, Close, High, Low & Change
December 10, 2013| 636
December 10th, 2013 – Open, Close, High, Low & Change
December 6th, 2013 – Open, Close, High, Low & Change
December 6, 2013| 645
December 6th, 2013 – Open, Close, High, Low & Change
November 27th, 2013 – Open, High, Low, Change & Close
November 27, 2013| 571
November 27th, 2013 – Open, High, Low, Change & Close
November 21st, 2013 – Open, High, Low, Change & Close
November 21, 2013| 546
November 21st, 2013 – Open, High, Low, Change & Close
November 20th, 2013 – Open, High, Low, Change & Close
November 20, 2013| 535
November 20th, 2013 – Open, High, Low, Change & Close
November 7th, 2013 – Open, High, Low, Change & Close
November 7, 2013| 624
November 7th, 2013 – Open, High, Low, Change & Close
November 6th, 2013 – Open, High, Low, Change & Close
November 6, 2013| 542
November 6th, 2013 – Open, High, Low, Change & Close