Open
October 16th, 2013 – Open, High, Low, Change & Close
October 16, 2013| 579
October 16th, 2013 – Open, High, Low, Change & Close
October 15th, 2013 – Open, High, Low, Change & Close
October 15, 2013| 513
October 15th, 2013 – Open, High, Low, Change & Close
October 11th, 2013 – Open, High, Low, Change & Close
October 11, 2013| 549
October 11th, 2013 – Open, High, Low, Change & Close
October 10th, 2013 – Open, High, Low, Change & Close
October 10, 2013| 569
October 10th, 2013 – Open, High, Low, Change & Close
October 9th, 2013 – Open, High, Low, Change & Close
October 9, 2013| 582
October 9th, 2013 – Open, High, Low, Change & Close
October 8th, 2013 – Open, High, Low, Change & Close
October 8, 2013| 563
October 8th, 2013 – Open, High, Low, Change & Close
October 7th, 2013 – Open, High, Low, Change & Close
October 7, 2013| 657
October 7th, 2013 – Open, High, Low, Change & Close
October 4th, 2013 – Open, High, Low, Change & Close
October 4, 2013| 743
October 4th, 2013 – Open, High, Low, Change & Close
October 3rd, 2013 – Open, High, Low, Change & Close
October 3, 2013| 589
October 3rd, 2013 – Open, High, Low, Change & Close
October 2nd, 2013 – Open, High, Low, Change & Close
October 2, 2013| 662
October 2nd, 2013 – Open, High, Low, Change & Close