Open
January 23th, 2014 – Open, Close, High, Low & Change
January 23, 2014| 540
January 23th, 2014 – Open, Close, High, Low & Change
January 22th, 2014 – Open, Close, High, Low & Change
January 22, 2014| 579
January 22th, 2014 – Open, Close, High, Low & Change
January 21th, 2014 – Open, Close, High, Low & Change
January 21, 2014| 521
January 21th, 2014 – Open, Close, High, Low & Change
January 20th, 2014 – Open, Close, High, Low & Change
January 20, 2014| 469
January 20th, 2014 – Open, Close, High, Low & Change
January 17th, 2014 – Open, Close, High, Low & Change
January 17, 2014| 527
January 17th, 2014 – Open, Close, High, Low & Change
January 16th, 2014 – Open, Close, High, Low & Change
January 16, 2014| 569
January 16th, 2014 – Open, Close, High, Low & Change
January 14th, 2014 – Open, Close, High, Low & Change
January 14, 2014| 565
January 14, 2014 - Open, High, Low, Change & Close
January 9th, 2014 – Open, Close, High, Low & Change
January 9, 2014| 524
January 9th, 2014 – Open, Close, High, Low & Change
December 30th, 2013 – Open, Close, High, Low & Change
December 30, 2013| 539
December 30th, 2013 – Open, Close, High, Low & Change
December 16th, 2013 – Open, Close, High, Low & Change
December 16, 2013| 644
December 16th, 2013 – Open, Close, High, Low & Change