Open
April 22nd, 2014 – Open, Close, High, Low & Change
April 22, 2014| 686
April 22nd, 2014 – Open, Close, High, Low & Change
April 21st, 2014 – Open, Close, High, Low & Change
April 21, 2014| 675
April 21st, 2014 – Open, Close, High, Low & Change
April 17th, 2014 – Open, Close, High, Low & Change
April 17, 2014| 680
April 17th, 2014 – Open, Close, High, Low & Change
April 16th, 2014 – Open, Close, High, Low & Change
April 16, 2014| 723
April 16th, 2014 – Open, Close, High, Low & Change
April 15th, 2014 – Open, Close, High, Low & Change
April 15, 2014| 663
April 15th, 2014 – Open, Close, High, Low & Change
April 14th, 2014 – Open, Close, High, Low & Change
April 14, 2014| 574
April 14th, 2014 – Open, Close, High, Low & Change
April 11th, 2014 – Open, Close, High, Low & Change
April 11, 2014| 693
April 11th, 2014 – Open, Close, High, Low & Change
April 10th, 2014 – Open, Close, High, Low & Change
April 10, 2014| 674
April 10th, 2014 – Open, Close, High, Low & Change
April 9th, 2014 – Open, Close, High, Low & Change
April 9, 2014| 726
April 9th, 2014 – Open, Close, High, Low & Change
April 8th, 2014 – Open, Close, High, Low & Change
April 8, 2014| 683
April 8th, 2014 – Open, Close, High, Low & Change