Open
Februrary 6th, 2014 – Open, Close, High, Low & Change
February 6, 2014| 601
Februrary 6th, 2014 – Open, Close, High, Low & Change
Februrary 5th, 2014 – Open, Close, High, Low & Change
February 5, 2014| 578
Februrary 5th, 2014 – Open, Close, High, Low & Change
Februrary 4th, 2014 – Open, Close, High, Low & Change
February 4, 2014| 538
Februrary 4th, 2014 – Open, Close, High, Low & Change
February 3rd, 2014 – Open, Close, High, Low & Change
February 3, 2014| 567
February 3rd, 2014 – Open, Close, High, Low & Change
January 31th, 2014 – Open, Close, High, Low & Change
January 31, 2014| 489
January 31th, 2014 – Open, Close, High, Low & Change
January 30th, 2014 – Open, Close, High, Low & Change
January 30, 2014| 575
January 30th, 2014 – Open, Close, High, Low & Change
January 29th, 2014 – Open, Close, High, Low & Change
January 29, 2014| 553
January 29th, 2014 – Open, Close, High, Low & Change
January 28th, 2014 – Open, Close, High, Low & Change
January 28, 2014| 462
January 28th, 2014 – Open, Close, High, Low & Change
January 27th, 2014 – Open, Close, High, Low & Change
January 27, 2014| 505
January 27th, 2014 – Open, Close, High, Low & Change
January 24th, 2014 – Open, Close, High, Low & Change
January 24, 2014| 625
January 24th, 2014 – Open, Close, High, Low & Change