Open
March 24th, 2014 – Open, Close, High, Low & Change
March 24, 2014| 494
March 24th, 2014 – Open, Close, High, Low & Change
March 21th, 2014 – Open, Close, High, Low & Change
March 21, 2014| 572
March 21th, 2014 – Open, Close, High, Low & Change
March 20th, 2014 – Open, Close, High, Low & Change
March 20, 2014| 586
March 20th, 2014 – Open, Close, High, Low & Change
March 19th, 2014 – Open, Close, High, Low & Change
March 19, 2014| 776
March 19th 2014 – Open Close High Low & Change
March 18th, 2014 – Open, Close, High, Low & Change
March 18, 2014| 574
March 18th, 2014 – Open, Close, High, Low & Change
March 17th, 2014 – Open, Close, High, Low & Change
March 17, 2014| 473
March 17th, 2014 – Open, Close, High, Low & Change
March 13th, 2014 – Open, Close, High, Low & Change
March 13, 2014| 657
March 13th, 2014 – Open, Close, High, Low & Change
March 12th, 2014 – Open, Close, High, Low & Change
March 12, 2014| 594
March 12th, 2014 – Open, Close, High, Low & Change
March 11th, 2014 – Open, Close, High, Low & Change
March 11, 2014| 590
March 11th, 2014 – Open, Close, High, Low & Change
March 10th, 2014 – Open, Close, High, Low & Change
March 10, 2014| 696
March 10th, 2014 – Open, Close, High, Low & Change