Open
May 8th, 2014 – Open, Close, High, Low & Change
May 8, 2014| 683
May 8th, 2014 – Open, Close, High, Low & Change
May 7th, 2014 – Open, Close, High, Low & Change
May 7, 2014| 654
May 7th, 2014 – Open, Close, High, Low & Change
May 6th, 2014 – Open, Close, High, Low & Change
May 6, 2014| 646
May 6th, 2014 – Open, Close, High, Low & Change
May 5th, 2014 – Open, Close, High, Low & Change
May 5, 2014| 655
May 5th, 2014 – Open, Close, High, Low & Change
April 30th, 2014 – Open, Close, High, Low & Change
April 30, 2014| 620
April 30th, 2014 – Open, Close, High, Low & Change
April 29th, 2014 – Open, Close, High, Low & Change
April 29, 2014| 671
April 29th, 2014 – Open, Close, High, Low & Change
April 28th, 2014 – Open, Close, High, Low & Change
April 28, 2014| 706
April 28th, 2014 – Open, Close, High, Low & Change
April 25th, 2014 – Open, Close, High, Low & Change
April 25, 2014| 696
April 25th, 2014 – Open, Close, High, Low & Change
April 24th, 2014 – Open, Close, High, Low & Change
April 24, 2014| 680
April 24th, 2014 – Open, Close, High, Low & Change
April 23rd, 2014 – Open, Close, High, Low & Change
April 23, 2014| 727
April 23rd, 2014 – Open, Close, High, Low & Change