Open
Nov 18th, 2014 – Open, Close, High, Low & Change
November 18, 2014| 638
Nov 18th, 2014 – Open, Close, High, Low & Change
Nov 17th, 2014 – Open, Close, High, Low & Change
November 17, 2014| 650
Nov 17th, 2014 – Open, Close, High, Low & Change
Nov 14th, 2014 – Open, Close, High, Low & Change
November 14, 2014| 592
Nov 14th, 2014 – Open, Close, High, Low & Change
Nov 12th, 2014 – Open, Close, High, Low & Change
November 12, 2014| 757
Nov 12th, 2014 – Open, Close, High, Low & Change
Nov 11th, 2014 – Open, Close, High, Low & Change
November 11, 2014| 675
Nov 11th, 2014 – Open, Close, High, Low & Change
Nov 10th, 2014 – Open, Close, High, Low & Change
November 10, 2014| 718
Nov 10th, 2014 – Open, Close, High, Low & Change
Nov 06th, 2014 – Open, Close, High, Low & Change
November 6, 2014| 774
Nov 06th, 2014 – Open, Close, High, Low & Change
Nov 05th, 2014 – Open, Close, High, Low & Change
November 5, 2014| 650
Nov 05th, 2014 – Open, Close, High, Low & Change
Nov 04th, 2014 – Open, Close, High, Low & Change
November 4, 2014| 733
Nov 04th, 2014 – Open, Close, High, Low & Change
Oct 31th, 2014 – Open, Close, High, Low & Change
October 31, 2014| 695
Oct 31th, 2014 – Open, Close, High, Low & Change