Open
March 7th, 2014 – Open, Close, High, Low & Change
March 7, 2014| 603
March 7th, 2014 – Open, Close, High, Low & Change
March 6th, 2014 – Open, Close, High, Low & Change
March 6, 2014| 565
March 6th, 2014 – Open, Close, High, Low & Change
March 5th, 2014 – Open, Close, High, Low & Change
March 5, 2014| 620
March 5th, 2014 – Open, Close, High, Low & Change
March 4th, 2014 – Open, Close, High, Low & Change
March 4, 2014| 502
March 4th, 2014 – Open, Close, High, Low & Change
March 3rd, 2014 – Open, Close, High, Low & Change
March 3, 2014| 641
March 3rd, 2014 – Open, Close, High, Low & Change
Februrary 28th, 2014 – Open, Close, High, Low & Change
February 28, 2014| 543
Februrary 28th, 2014 – Open, Close, High, Low & Change
Februrary 27th, 2014 – Open, Close, High, Low & Change
February 27, 2014| 596
Februrary 27th, 2014 – Open, Close, High, Low & Change
Februrary 26th, 2014 – Open, Close, High, Low & Change
February 26, 2014| 511
Februrary 26th, 2014 – Open, Close, High, Low & Change
Februrary 25th, 2014 – Open, Close, High, Low & Change
February 25, 2014| 615
Februrary 25th, 2014 – Open, Close, High, Low & Change
Februrary 24th, 2014 – Open, Close, High, Low & Change
February 24, 2014| 639
Februrary 24th, 2014 – Open, Close, High, Low & Change