Low
August 30th, 2013 – Open, High, Low, Change & Close
August 30, 2013| 714
August 30th, 2013-Open, High, Low, Change & Close
August 29th, 2013 – Open, High, Low, Change & Close
August 29, 2013| 701
August 29th, 2013-Open, High, Low, Change & Close
August 28th, 2013 – Open, High, Low, Change & Close
August 28, 2013| 736
August 28th, 2013-Open, High, Low, Change & Close
August 27th, 2013 – Open, High, Low, Change & Close
August 27, 2013| 804
August 27th, 2013-Open, High, Low, Change & Close
August 26th, 2013 – Open, High, Low, Change & Close
August 26, 2013| 750
August 26th, 2013-Open, High, Low, Change & Close
August 23th, 2013 – Open, High, Low, Change & Close
August 23, 2013| 687
August 23th, 2013-Open, High, Low, Change & Close
August 22th, 2013 – Open, High, Low, Change & Close
August 22, 2013| 673
August 22th, 2013-Open, High, Low, Change & Close
August 21th, 2013 – Open, High, Low, Change & Close
August 21, 2013| 662
August 21th, 2013-Open, High, Low, Change & Close
August 20th, 2013 – Open, High, Low, Change & Close
August 20, 2013| 642
August 20th, 2013-Open, High, Low, Change & Close
August 19th, 2013 – Open, High, Low, Change & Close
August 19, 2013| 607
August 19th, 2013-Open, High, Low, Change & Close