Low
Februrary 12th, 2014 – Open, Close, High, Low & Change
February 12, 2014| 600
Februrary 12th, 2014 – Open, Close, High, Low & Change
Februrary 11th, 2014 – Open, Close, High, Low & Change
February 11, 2014| 605
Februrary 11th, 2014 – Open, Close, High, Low & Change
Februrary 10th, 2014 – Open, Close, High, Low & Change
February 10, 2014| 553
Februrary 10th, 2014 – Open, Close, High, Low & Change
Februrary 7th, 2014 – Open, Close, High, Low & Change
February 7, 2014| 602
Februrary 7th, 2014 – Open, Close, High, Low & Change
Februrary 6th, 2014 – Open, Close, High, Low & Change
February 6, 2014| 618
Februrary 6th, 2014 – Open, Close, High, Low & Change
Februrary 5th, 2014 – Open, Close, High, Low & Change
February 5, 2014| 596
Februrary 5th, 2014 – Open, Close, High, Low & Change
Februrary 4th, 2014 – Open, Close, High, Low & Change
February 4, 2014| 552
Februrary 4th, 2014 – Open, Close, High, Low & Change
February 3rd, 2014 – Open, Close, High, Low & Change
February 3, 2014| 586
February 3rd, 2014 – Open, Close, High, Low & Change
January 31th, 2014 – Open, Close, High, Low & Change
January 31, 2014| 507
January 31th, 2014 – Open, Close, High, Low & Change
January 30th, 2014 – Open, Close, High, Low & Change
January 30, 2014| 593
January 30th, 2014 – Open, Close, High, Low & Change