Low
January 9th, 2013 – Open, Close, High, Low & Settle
January 9, 2013| 516
Open, Close, High, Low & Settle-January 9th, 2013
January 8th, 2013 – Open, Close, High, Low & Settle
January 8, 2013| 403
Open, Close, High, Low & Settle- January 8th, 2013
January 7th, 2013 – Open, Close, High, Low & Settle
January 7, 2013| 499
Open, Close, High, Low & Settle- January 7th, 2013
January 4th, 2013 – Open, Close, High, Low & Settle
January 4, 2013| 527
Open, Close, High, Low & Settle- January 4th, 2013
January 2nd, 2013 – Open, Close, High, Low & Settle
January 2, 2013| 514
Open, Close, High, Low & Settle-January 2nd, 2013
December 20, 2012 – Open, Close, High, Low & Settle
December 20, 2012| 546
Open, Close, High, Low & Settle-December 20, 2012
December 19, 2012 – Open, Close, High, Low & Settle
December 19, 2012| 591
Open, Close, High, Low & Settle-December 19, 2012
December 17, 2012 – Open, Close, High, Low & Change
December 17, 2012| 541
Open, Close, High, Low & Change-December 17, 2012