Low
August 16th, 2013 – Open, High, Low, Change & Close
August 16, 2013| 621
August 16th, 2013-Open, High, Low, Change & Close
August 15th, 2013 – Open, High, Low, Change & Close
August 15, 2013| 612
August 15th, 2013-Open, High, Low, Change & Close
August 14th, 2013 – Open, High, Low, Change & Close
August 14, 2013| 665
August 14th, 2013-Open, High, Low, Change & Close
August 13th, 2013 – Open, High, Low, Change & Close
August 13, 2013| 535
August 13th, 2013-Open, High, Low, Change & Close
August 12th, 2013 – Open, High, Low, Change & Close
August 12, 2013| 659
August 12th, 2013-Open, High, Low, Change & Close
August 8th, 2013 – Open, High, Low, Change & Close
August 8, 2013| 454
August 8th, 2013-Open, High, Low, Change & Close
August 7th, 2013 – Open, High, Low, Change & Close
August 7, 2013| 566
Open, High, Low, Change & Close-August 7th, 2013
August 6th, 2013 – Open, High, Low, Change & Close
August 6, 2013| 458
Open, High, Low, Change & Close-August 6th, 2013
August 2nd, 2013 – Open, High, Low, Change & Close
August 2, 2013| 550
Open, High, Low, Change & Close - August 2nd, 2013
August 1st, 2013 – Open, High, Low, Change & Close
August 1, 2013| 514
Open, High, Low, Change & Close-August 1st, 2013