Low
September 18th, 2013 – Open, High, Low, Change & Close
September 18, 2013| 502
September 18th, 2013 – Open, High, Low, Change & Close
September 17th, 2013 – Open, High, Low, Change & Close
September 17, 2013| 507
September 17th, 2013 – Open, High, Low, Change & Close
September 13th, 2013 – Open, High, Low, Change & Close
September 13, 2013| 544
September 13th, 2013 – Open, High, Low, Change & Close
September 12th, 2013 – Open, High, Low, Change & Close
September 12, 2013| 601
September 12th, 2013 – Open, High, Low, Change & Close
September 10th, 2013 – Open, High, Low, Change & Close
September 10, 2013| 464
September 10th, 2013 – Open, High, Low, Change & Close
September 9th, 2013 – Open, High, Low, Change & Close
September 9, 2013| 611
September 9th, 2013 – Open, High, Low, Change & Close
September 6th, 2013 – Open, High, Low, Change & Close
September 6, 2013| 535
September 6th, 2013-Open, High, Low, Change & Close
September 5th, 2013 – Open, High, Low, Change & Close
September 5, 2013| 658
September 5th, 2013-Open, High, Low, Change & Close
September 4th, 2013 – Open, High, Low, Change & Close
September 4, 2013| 754
September 4th, 2013-Open, High, Low, Change & Close
September 3rd, 2013 – Open, High, Low, Change & Close
September 3, 2013| 744
September 3rd, 2013-Open, High, Low, Change & Close