September 5th, 2013-Open, High, Low, Change & Close

" />
416-214-4299
866-901-0600
Due to unprecedented order volumes please expect a shipping delay. We thank you for your patience and understanding.
Currency
CAD
Cart 0
Search
Advanced Search
Toggle Nav
Menu
Account
Settings
Currency
CAD

September 5th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1393.50

$1397.50

$1367.10

-16.800

$1373.10

Silver

$23.46

$23.62

$22.96

-0.163

$23.21

Platinum

$1496.20

$1502.90

$1472.80

-12.600

$1482.10

Palladium

$694.65

$694.65

$685.60

-10.800

$685.80

 

  September 5, 2013 | View: 646 | Tags: precious, metals, silver, gold, open, high, low, change, platinum, palladium, Close
Exciting new free trading feature available! July 3, 2015
Top 5 Common Uses of Silver October 4, 2016
Canada's 150th Anniversary Coins Unveiled November 22, 2016
2017 ½ oz Canadian Maple Leaf Silver Coin January 24, 2017
2016 Gold Prices (Yearly Recap) January 10, 2017
2017 ½ oz Canadian Maple Leaf Silver Coin January 24, 2017
2016 Gold Prices (Yearly Recap) January 10, 2017
2016 Silver Prices (Yearly Recap) December 20, 2016
Canada's 150th Anniversary Coins Unveiled November 22, 2016
A Monthly Recap of Silver Prices (October 10 - November 11, 2016) November 15, 2016

Categories

Monthly Archive

Tags

cyprus bailout currency precious metals FOMC safe haven silver and gold accumulation danny kroll tv quantitative easing open high low change platinum palladium USD financial crisis support trend unemployment non-farm payroll equity level Asian Ben Bernanke central bank Home Sales market news US housing CNBC Chinese New Year North Korea nuclear commodities Euro mint physical demand bearish carmakers economy politicians Spain GDP Bullish debt ceiling import tax India of Japan resistance Peter Krauth Money Map Press Lucy Warwick-Ching Times Capital Spreads Angus Campbell bull reserve york texas federal reserves U.S ETF earthquake Nature Geoscience quartz equities prices Canadian Bullion Services metals. Toronto e-commerce RRSP TFSA customer service clients RBC The Globe Mail givaway RIchmond Hill GTA networking Obama Dubai exchange fiscal cliff holiday hours liquidity relocation address investing drop banks restrictions diversification CPI benefits assets employment Facebook RCM Dollar Germany United States Fractional banking ownership Barrick cooper loss QE Arizona legal tender platinum. Securities ETC hyperinflation eurozone investment inflation markets crude oil American Eagle coins price stock buy commodity Confiscation Act government coin investments ratio silver. Russia RBS LIBOR yen U.S. Maple Leafs metal Leaf economic cycle taxes bear shortage eagles Paris David Lennox certificates deficit South Africa Christmas volatile supply Diwali catalysts speculations historical trends currencies Israel Friedman Bundesbank production China volatility Republican Democrats Monti Asia Thanksgiving Greece France America hard Presidential election Romney Hurricane Sandy global Moody's downward IMF World Report buying bars in investmentgold Warren Buffet CoT decline QB Talk Show Buffett program breakdown short-term long-term Wall Street Singapore Deutsche Dennis Lockhart Fed sector Dow/gold savings Deutchse correction paper long term leasing GOFO short-sell corporate responsibility charity Abundance Society wealth dealers pros cons numismatic value Close spot portfolio jewelry mutualfunds US.jobs weak ExchangeTradedFunds ETFs COMEX HSBC forecast traded notes advantages disadvantages leverage mining stocks structured products bond ethical sourcing London Association Yellen features premiums trading cash limit fancy coloured diamonds auction exclusive options Contract for Difference pre- 1964 scrap questions onlinemagazine copper jim chanos moneycreation down diamond best time become rich smart five years to alert silver price brexit financial markets global economy gold price today weekly recap gold price buy gold and silver silver and gold buyers eropean union price of silver 2016 1 oz silver australian kangaroo silver bullion silver bullion coin silver coin silver eagle silver eagle coins silver coins silver bullion coins faqs top 10 bullion dealers monthly recap products for investing common uses of silver perth mint 2017 Year of the Rooster top 5 silver rounds halloween 2014 Shield Series american election hillary vs trump U.S. Election gold and silver prices canadian coins circulated coins 150th anniversary 2017 circulated coins designs silver prices U.S. elections yearly recap 2017 ½ oz Canadian Maple Leaf Silver Coin maple leaf