Open
Oct 10th, 2014 – Open, Close, High, Low & Change
October 10, 2014| 643
Oct 10th, 2014 – Open, Close, High, Low & Change
Oct 08th, 2014 – Open, Close, High, Low & Change
October 8, 2014| 562
Oct 08th, 2014 – Open, Close, High, Low & Change
Oct 07th, 2014 – Open, Close, High, Low & Change
October 7, 2014| 670
Oct 07th, 2014 – Open, Close, High, Low & Change
Oct 06th, 2014 – Open, Close, High, Low & Change
October 6, 2014| 639
Oct 06th, 2014 – Open, Close, High, Low & Change
Oct 1th, 2014 – Open, Close, High, Low & Change
October 1, 2014| 660
Oct 1th, 2014 – Open, Close, High, Low & Change
Sep 30th, 2014 – Open, Close, High, Low & Change
September 30, 2014| 666
Sep 30th, 2014 – Open, Close, High, Low & Change
Sep 29th, 2014 – Open, Close, High, Low & Change
September 29, 2014| 630
Sep 29th, 2014 – Open, Close, High, Low & Change
Sep 26th, 2014 – Open, Close, High, Low & Change
September 26, 2014| 573
Sep 26th, 2014 – Open, Close, High, Low & Change
Sep 25th, 2014 – Open, Close, High, Low & Change
September 25, 2014| 711
Sep 25th, 2014 – Open, Close, High, Low & Change
Sep 24th, 2014 – Open, Close, High, Low & Change
September 24, 2014| 631
Sep 24th, 2014 – Open, Close, High, Low & Change