Open
Sep 23th, 2014 – Open, Close, High, Low & Change
September 23, 2014| 646
Sep 23th, 2014 – Open, Close, High, Low & Change
Sep 19th, 2014 – Open, Close, High, Low & Change
September 19, 2014| 677
Sep 19th, 2014 – Open, Close, High, Low & Change
Sep 18th, 2014 – Open, Close, High, Low & Change
September 18, 2014| 672
Sep 18th, 2014 – Open, Close, High, Low & Change
Sep 17th, 2014 – Open, Close, High, Low & Change
September 17, 2014| 741
Sep 17th, 2014 – Open, Close, High, Low & Change
May 16th, 2014 – Open, Close, High, Low & Change
May 16, 2014| 661
May 16th, 2014 – Open, Close, High, Low & Change
May 15th, 2014 – Open, Close, High, Low & Change
May 15, 2014| 677
May 15th, 2014 – Open, Close, High, Low & Change
May 14th, 2014 – Open, Close, High, Low & Change
May 14, 2014| 644
May 14th, 2014 – Open, Close, High, Low & Change
May 13th, 2014 – Open, Close, High, Low & Change
May 13, 2014| 591
May 13th, 2014 – Open, Close, High, Low & Change
May 12th, 2014 – Open, Close, High, Low & Change
May 12, 2014| 783
May 12th, 2014 – Open, Close, High, Low & Change
May 9th, 2014 – Open, Close, High, Low & Change
May 9, 2014| 592
May 9th, 2014 – Open, Close, High, Low & Change