Low
March 28th, 2014 – Open, Close, High, Low & Change
March 28, 2014| 673
March 28th, 2014 – Open, Close, High, Low & Change
March 27th, 2014 – Open, Close, High, Low & Change
March 27, 2014| 660
March 27th, 2014 – Open, Close, High, Low & Change
March 26th, 2014 – Open, Close, High, Low & Change
March 26, 2014| 650
March 26th, 2014 – Open, Close, High, Low & Change
March 25th, 2014 – Open, Close, High, Low & Change
March 25, 2014| 659
March 25th, 2014 – Open, Close, High, Low & Change
March 24th, 2014 – Open, Close, High, Low & Change
March 24, 2014| 499
March 24th, 2014 – Open, Close, High, Low & Change
March 21th, 2014 – Open, Close, High, Low & Change
March 21, 2014| 576
March 21th, 2014 – Open, Close, High, Low & Change
March 20th, 2014 – Open, Close, High, Low & Change
March 20, 2014| 591
March 20th, 2014 – Open, Close, High, Low & Change
March 19th, 2014 – Open, Close, High, Low & Change
March 19, 2014| 783
March 19th 2014 – Open Close High Low & Change
March 18th, 2014 – Open, Close, High, Low & Change
March 18, 2014| 581
March 18th, 2014 – Open, Close, High, Low & Change
March 17th, 2014 – Open, Close, High, Low & Change
March 17, 2014| 476
March 17th, 2014 – Open, Close, High, Low & Change