Low
April 28th, 2014 – Open, Close, High, Low & Change
April 28, 2014| 714
April 28th, 2014 – Open, Close, High, Low & Change
April 25th, 2014 – Open, Close, High, Low & Change
April 25, 2014| 705
April 25th, 2014 – Open, Close, High, Low & Change
April 24th, 2014 – Open, Close, High, Low & Change
April 24, 2014| 687
April 24th, 2014 – Open, Close, High, Low & Change
April 23rd, 2014 – Open, Close, High, Low & Change
April 23, 2014| 743
April 23rd, 2014 – Open, Close, High, Low & Change
April 22nd, 2014 – Open, Close, High, Low & Change
April 22, 2014| 692
April 22nd, 2014 – Open, Close, High, Low & Change
April 21st, 2014 – Open, Close, High, Low & Change
April 21, 2014| 686
April 21st, 2014 – Open, Close, High, Low & Change
April 17th, 2014 – Open, Close, High, Low & Change
April 17, 2014| 685
April 17th, 2014 – Open, Close, High, Low & Change
April 16th, 2014 – Open, Close, High, Low & Change
April 16, 2014| 728
April 16th, 2014 – Open, Close, High, Low & Change
April 15th, 2014 – Open, Close, High, Low & Change
April 15, 2014| 669
April 15th, 2014 – Open, Close, High, Low & Change
April 14th, 2014 – Open, Close, High, Low & Change
April 14, 2014| 579
April 14th, 2014 – Open, Close, High, Low & Change