Low
March 13th, 2014 – Open, Close, High, Low & Change
March 13, 2014| 657
March 13th, 2014 – Open, Close, High, Low & Change
March 12th, 2014 – Open, Close, High, Low & Change
March 12, 2014| 593
March 12th, 2014 – Open, Close, High, Low & Change
March 11th, 2014 – Open, Close, High, Low & Change
March 11, 2014| 590
March 11th, 2014 – Open, Close, High, Low & Change
March 10th, 2014 – Open, Close, High, Low & Change
March 10, 2014| 695
March 10th, 2014 – Open, Close, High, Low & Change
March 7th, 2014 – Open, Close, High, Low & Change
March 7, 2014| 612
March 7th, 2014 – Open, Close, High, Low & Change
March 6th, 2014 – Open, Close, High, Low & Change
March 6, 2014| 573
March 6th, 2014 – Open, Close, High, Low & Change
March 5th, 2014 – Open, Close, High, Low & Change
March 5, 2014| 635
March 5th, 2014 – Open, Close, High, Low & Change
March 4th, 2014 – Open, Close, High, Low & Change
March 4, 2014| 514
March 4th, 2014 – Open, Close, High, Low & Change
March 3rd, 2014 – Open, Close, High, Low & Change
March 3, 2014| 649
March 3rd, 2014 – Open, Close, High, Low & Change
Februrary 28th, 2014 – Open, Close, High, Low & Change
February 28, 2014| 552
Februrary 28th, 2014 – Open, Close, High, Low & Change