Low
May 14th, 2014 – Open, Close, High, Low & Change
May 14, 2014| 657
May 14th, 2014 – Open, Close, High, Low & Change
May 13th, 2014 – Open, Close, High, Low & Change
May 13, 2014| 602
May 13th, 2014 – Open, Close, High, Low & Change
May 12th, 2014 – Open, Close, High, Low & Change
May 12, 2014| 796
May 12th, 2014 – Open, Close, High, Low & Change
May 9th, 2014 – Open, Close, High, Low & Change
May 9, 2014| 602
May 9th, 2014 – Open, Close, High, Low & Change
May 8th, 2014 – Open, Close, High, Low & Change
May 8, 2014| 686
May 8th, 2014 – Open, Close, High, Low & Change
May 7th, 2014 – Open, Close, High, Low & Change
May 7, 2014| 657
May 7th, 2014 – Open, Close, High, Low & Change
May 6th, 2014 – Open, Close, High, Low & Change
May 6, 2014| 646
May 6th, 2014 – Open, Close, High, Low & Change
May 5th, 2014 – Open, Close, High, Low & Change
May 5, 2014| 657
May 5th, 2014 – Open, Close, High, Low & Change
April 30th, 2014 – Open, Close, High, Low & Change
April 30, 2014| 621
April 30th, 2014 – Open, Close, High, Low & Change
April 29th, 2014 – Open, Close, High, Low & Change
April 29, 2014| 673
April 29th, 2014 – Open, Close, High, Low & Change