Low
April 11th, 2014 – Open, Close, High, Low & Change
April 11, 2014| 703
April 11th, 2014 – Open, Close, High, Low & Change
April 10th, 2014 – Open, Close, High, Low & Change
April 10, 2014| 686
April 10th, 2014 – Open, Close, High, Low & Change
April 9th, 2014 – Open, Close, High, Low & Change
April 9, 2014| 739
April 9th, 2014 – Open, Close, High, Low & Change
April 8th, 2014 – Open, Close, High, Low & Change
April 8, 2014| 696
April 8th, 2014 – Open, Close, High, Low & Change
April 7th, 2014 – Open, Close, High, Low & Change
April 7, 2014| 728
April 7th, 2014 – Open, Close, High, Low & Change
April 4th, 2014 – Open, Close, High, Low & Change
April 4, 2014| 747
April 4th, 2014 – Open, Close, High, Low & Change
April 3rd, 2014 – Open, Close, High, Low & Change
April 3, 2014| 715
April 3rd, 2014 – Open, Close, High, Low & Change
April 2nd, 2014 – Open, Close, High, Low & Change
April 2, 2014| 648
April 2nd, 2014 – Open, Close, High, Low & Change
April 1st, 2014 – Open, Close, High, Low & Change
April 1, 2014| 699
April 1st, 2014 – Open, Close, High, Low & Change
March 31th, 2014 – Open, Close, High, Low & Change
March 31, 2014| 642
March 31th, 2014 – Open, Close, High, Low & Change