April 1st, 2014 – Open, Close, High, Low & Change
|
Open |
High |
Low |
Change |
Close |
Volume |
|
|
GC |
$1294.30 |
$1298.80 |
$1283.00 |
-9.50 |
$1284.30 |
116,045 |
|
SI |
$19.855 |
$20.010 |
$19.725 |
-0.035 |
$19.755 |
29,217 |
|
PL |
$1409.90 |
$1424.40 |
$1409.90 |
+9.10 |
$1413.80 |
10,922 |
|
PA |
$773.10 |
$780.50 |
$771.30 |
+2.55 |
$776.25 |
3,051 |
GC: Gold
SI: Silver
PL: Platinum
PA: Palladium
April 1, 2014
|
View: 1022
Exciting new free trading feature available!
July 3, 2015
Top 5 Common Uses of Silver
October 4, 2016
2016 Gold Prices (Yearly Recap)
January 10, 2017
Canada's 150th Anniversary Coins Unveiled
November 22, 2016
2017 ½ oz Canadian Maple Leaf Silver Coin
January 24, 2017
2017 ½ oz Canadian Maple Leaf Silver Coin
January 24, 2017
2016 Gold Prices (Yearly Recap)
January 10, 2017
2016 Silver Prices (Yearly Recap)
December 20, 2016
Canada's 150th Anniversary Coins Unveiled
November 22, 2016
A Monthly Recap of Silver Prices (October 10 - November 11, 2016)
November 15, 2016